| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $7.53 | $7.58 | $7.32 | $7.38 | 2,120,519 | 1:1 |
| October 13, 2026 | $7.39 | $7.50 | $7.18 | $7.26 | 2,285,504 | 1:1 |
| October 14, 2026 | $7.27 | $7.34 | $6.81 | $6.87 | 3,186,490 | 1:1 |
| October 15, 2026 | $6.77 | $6.92 | $6.57 | $6.72 | 2,348,428 | 1:1 |
| October 16, 2026 | $6.78 | $6.96 | $6.74 | $6.85 | 2,566,681 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG